시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,400	2,930	+ 15.05%	782,881	17,730
15:09	22,350	2,880	+ 14.79%	781,630	17,702
15:08	22,300	2,830	+ 14.54%	781,233	17,693
15:07	22,450	2,980	+ 15.31%	779,630	17,658
15:06	22,350	2,880	+ 14.79%	778,810	17,639
15:05	22,400	2,930	+ 15.05%	777,716	17,615
15:04	22,450	2,980	+ 15.31%	776,973	17,598
15:03	22,400	2,930	+ 15.05%	776,166	17,580
15:02	22,450	2,980	+ 15.31%	775,670	17,569
15:01	22,450	2,980	+ 15.31%	775,153	17,557