시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,750	4,280	+ 21.98%	519,944	11,680
12:09	23,700	4,230	+ 21.73%	519,505	11,670
12:08	23,650	4,180	+ 21.47%	517,674	11,627
12:07	23,750	4,280	+ 21.98%	516,364	11,596
12:06	23,750	4,280	+ 21.98%	515,296	11,570
12:05	24,000	4,530	+ 23.27%	512,025	11,492
12:04	23,900	4,430	+ 22.75%	509,476	11,431
12:03	23,900	4,430	+ 22.75%	505,883	11,345
12:02	23,800	4,330	+ 22.24%	502,739	11,270
12:01	23,850	4,380	+ 22.50%	501,384	11,238