시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,700	4,230	+ 21.73%	498,452	11,168
11:59	23,650	4,180	+ 21.47%	494,125	11,065
11:58	23,550	4,080	+ 20.96%	492,802	11,034
11:57	23,500	4,030	+ 20.70%	491,902	11,013
11:56	23,550	4,080	+ 20.96%	491,557	11,005
11:55	23,400	3,930	+ 20.19%	490,801	10,987
11:54	23,500	4,030	+ 20.70%	490,439	10,978
11:53	23,500	4,030	+ 20.70%	490,023	10,969
11:52	23,450	3,980	+ 20.44%	489,137	10,948
11:51	23,550	4,080	+ 20.96%	488,644	10,936