시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,500	4,030	+ 20.70%	487,678	10,913
11:49	23,450	3,980	+ 20.44%	487,247	10,903
11:48	23,450	3,980	+ 20.44%	486,589	10,888
11:47	23,400	3,930	+ 20.19%	486,231	10,879
11:46	23,400	3,930	+ 20.19%	485,381	10,860
11:45	23,250	3,780	+ 19.41%	484,651	10,842
11:44	23,150	3,680	+ 18.90%	481,782	10,776
11:43	23,350	3,880	+ 19.93%	476,474	10,652
11:42	23,450	3,980	+ 20.44%	474,832	10,614
11:41	23,550	4,080	+ 20.96%	473,380	10,580