시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,550	4,080	+ 20.96%	471,971	10,547
11:39	23,600	4,130	+ 21.21%	470,249	10,506
11:38	23,550	4,080	+ 20.96%	467,558	10,442
11:37	23,550	4,080	+ 20.96%	467,224	10,434
11:36	23,450	3,980	+ 20.44%	465,748	10,400
11:35	23,500	4,030	+ 20.70%	465,015	10,383
11:34	23,600	4,130	+ 21.21%	464,153	10,362
11:33	23,550	4,080	+ 20.96%	463,596	10,349
11:32	23,600	4,130	+ 21.21%	460,279	10,271
11:31	23,450	3,980	+ 20.44%	457,349	10,202