시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,400	3,930	+ 20.19%	456,908	10,192
11:29	23,350	3,880	+ 19.93%	456,434	10,181
11:28	23,400	3,930	+ 20.19%	456,104	10,173
11:27	23,300	3,830	+ 19.67%	455,118	10,150
11:26	23,300	3,830	+ 19.67%	453,120	10,103
11:25	23,350	3,880	+ 19.93%	452,641	10,092
11:24	23,400	3,930	+ 20.19%	451,347	10,062
11:23	23,300	3,830	+ 19.67%	450,437	10,041
11:22	23,500	4,030	+ 20.70%	449,084	10,009
11:21	23,300	3,830	+ 19.67%	446,831	9,956