시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,500	4,030	+ 20.70%	440,180	9,801
11:17	23,500	4,030	+ 20.70%	421,287	9,355
11:16	23,400	3,930	+ 20.19%	402,847	8,922
11:15	23,450	3,980	+ 20.44%	398,307	8,816
11:14	23,400	3,930	+ 20.19%	397,499	8,797
11:13	23,400	3,930	+ 20.19%	395,809	8,757
11:12	23,400	3,930	+ 20.19%	393,913	8,713
11:11	23,400	3,930	+ 20.19%	393,324	8,699
11:10	23,350	3,880	+ 19.93%	391,861	8,665
11:09	23,400	3,930	+ 20.19%	390,297	8,628