시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	23,200	3,730	+ 19.16%	375,907	8,293
10:57	23,000	3,530	+ 18.13%	374,225	8,254
10:56	23,150	3,680	+ 18.90%	372,478	8,213
10:55	23,100	3,630	+ 18.64%	370,431	8,166
10:54	23,050	3,580	+ 18.39%	369,685	8,149
10:53	23,100	3,630	+ 18.64%	367,667	8,102
10:52	23,250	3,780	+ 19.41%	365,274	8,047
10:51	23,200	3,730	+ 19.16%	362,009	7,971
10:50	23,150	3,680	+ 18.90%	355,467	7,819
10:49	23,050	3,580	+ 18.39%	346,931	7,620