시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	22,900	3,430	+ 17.62%	343,444	7,540
10:47	23,000	3,530	+ 18.13%	342,604	7,521
10:46	23,050	3,580	+ 18.39%	341,698	7,500
10:45	22,900	3,430	+ 17.62%	341,068	7,486
10:44	22,850	3,380	+ 17.36%	340,370	7,470
10:43	22,850	3,380	+ 17.36%	339,999	7,461
10:42	22,850	3,380	+ 17.36%	338,686	7,431
10:41	23,000	3,530	+ 18.13%	337,242	7,398
10:40	22,950	3,480	+ 17.87%	334,036	7,324
10:39	22,800	3,330	+ 17.10%	332,784	7,295