시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	22,650	3,180	+ 16.33%	331,780	7,273
10:37	22,950	3,480	+ 17.87%	327,019	7,164
10:36	23,000	3,530	+ 18.13%	323,093	7,074
10:35	23,050	3,580	+ 18.39%	321,751	7,043
10:34	22,900	3,430	+ 17.62%	316,197	6,916
10:33	23,050	3,580	+ 18.39%	312,985	6,842
10:32	23,150	3,680	+ 18.90%	309,919	6,772
10:31	22,800	3,330	+ 17.10%	295,636	6,443
10:30	22,950	3,480	+ 17.87%	291,825	6,356
10:29	22,850	3,380	+ 17.36%	288,194	6,273