시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,400	2,930	+ 15.05%	774,735	17,548
14:59	22,400	2,930	+ 15.05%	774,058	17,533
14:58	22,450	2,980	+ 15.31%	771,875	17,484
14:57	22,500	3,030	+ 15.56%	770,830	17,460
14:56	22,500	3,030	+ 15.56%	770,475	17,452
14:55	22,450	2,980	+ 15.31%	769,724	17,435
14:54	22,500	3,030	+ 15.56%	768,598	17,410
14:53	22,450	2,980	+ 15.31%	767,284	17,381
14:52	22,450	2,980	+ 15.31%	766,231	17,357
14:51	22,550	3,080	+ 15.82%	764,912	17,327