시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	22,650	3,180	+ 16.33%	284,860	6,197
10:27	22,550	3,080	+ 15.82%	282,051	6,133
10:26	22,600	3,130	+ 16.08%	280,777	6,105
10:25	22,850	3,380	+ 17.36%	277,955	6,041
10:24	22,750	3,280	+ 16.85%	275,733	5,990
10:23	22,750	3,280	+ 16.85%	274,544	5,963
10:22	22,600	3,130	+ 16.08%	271,165	5,886
10:21	22,400	2,930	+ 15.05%	269,932	5,858
10:20	22,500	3,030	+ 15.56%	267,997	5,815
10:19	22,600	3,130	+ 16.08%	266,012	5,771