시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	22,500	3,030	+ 15.56%	262,430	5,690
10:17	22,400	2,930	+ 15.05%	259,446	5,623
10:16	22,700	3,230	+ 16.59%	253,473	5,488
10:15	22,750	3,280	+ 16.85%	247,211	5,346
10:14	22,300	2,830	+ 14.54%	228,072	4,916
10:13	22,250	2,780	+ 14.28%	226,046	4,870
10:12	22,300	2,830	+ 14.54%	220,125	4,738
10:11	22,150	2,680	+ 13.77%	217,281	4,675
10:10	22,200	2,730	+ 14.02%	216,889	4,666
10:09	22,150	2,680	+ 13.77%	216,472	4,657