시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	22,250	2,780	+ 14.28%	215,433	4,634
10:07	22,250	2,780	+ 14.28%	214,279	4,609
10:06	22,250	2,780	+ 14.28%	213,226	4,585
10:05	22,100	2,630	+ 13.51%	210,737	4,530
10:04	22,100	2,630	+ 13.51%	208,686	4,485
10:03	22,150	2,680	+ 13.77%	208,067	4,471
10:02	22,050	2,580	+ 13.25%	207,492	4,458
10:01	22,050	2,580	+ 13.25%	206,687	4,440
10:00	22,100	2,630	+ 13.51%	206,177	4,429
09:59	22,200	2,730	+ 14.02%	203,677	4,374