| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 22,100 | 2,630 | + 13.51% | 200,110 | 4,295 |
| 09:57 | 22,050 | 2,580 | + 13.25% | 198,231 | 4,253 |
| 09:56 | 22,000 | 2,530 | + 12.99% | 195,038 | 4,183 |
| 09:55 | 21,900 | 2,430 | + 12.48% | 190,925 | 4,092 |
| 09:54 | 21,850 | 2,380 | + 12.22% | 190,682 | 4,087 |
| 09:53 | 21,800 | 2,330 | + 11.97% | 190,234 | 4,077 |
| 09:52 | 21,750 | 2,280 | + 11.71% | 188,599 | 4,042 |
| 09:51 | 21,750 | 2,280 | + 11.71% | 188,334 | 4,036 |
| 09:50 | 21,900 | 2,430 | + 12.48% | 186,675 | 4,000 |
| 09:49 | 21,750 | 2,280 | + 11.71% | 185,398 | 3,972 |