시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	21,800	2,330	+ 11.97%	184,847	3,960
09:47	21,600	2,130	+ 10.94%	179,392	3,841
09:46	21,700	2,230	+ 11.45%	177,748	3,806
09:45	21,700	2,230	+ 11.45%	177,244	3,795
09:44	21,650	2,180	+ 11.20%	176,431	3,777
09:43	21,650	2,180	+ 11.20%	174,521	3,736
09:42	21,700	2,230	+ 11.45%	171,290	3,666
09:41	21,800	2,330	+ 11.97%	170,528	3,649
09:40	21,950	2,480	+ 12.74%	166,337	3,558
09:39	21,800	2,330	+ 11.97%	165,039	3,529