시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	21,750	2,280	+ 11.71%	163,005	3,485
09:37	21,850	2,380	+ 12.22%	153,254	3,273
09:36	21,750	2,280	+ 11.71%	151,192	3,228
09:35	21,700	2,230	+ 11.45%	149,867	3,199
09:34	21,800	2,330	+ 11.97%	148,294	3,165
09:33	21,800	2,330	+ 11.97%	148,002	3,158
09:32	21,750	2,280	+ 11.71%	145,737	3,109
09:31	22,000	2,530	+ 12.99%	140,819	3,001
09:30	21,950	2,480	+ 12.74%	137,476	2,928
09:29	21,850	2,380	+ 12.22%	130,592	2,776