시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	21,950	2,480	+ 12.74%	128,974	2,741
09:27	21,950	2,480	+ 12.74%	126,446	2,685
09:26	21,900	2,430	+ 12.48%	124,652	2,646
09:25	21,850	2,380	+ 12.22%	121,517	2,578
09:24	21,900	2,430	+ 12.48%	120,633	2,558
09:23	21,800	2,330	+ 11.97%	117,978	2,500
09:22	21,900	2,430	+ 12.48%	115,110	2,437
09:21	21,850	2,380	+ 12.22%	111,562	2,360
09:20	21,500	2,030	+ 10.43%	108,454	2,292
09:19	21,600	2,130	+ 10.94%	106,430	2,249