시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	21,600	2,130	+ 10.94%	104,724	2,212
09:17	21,550	2,080	+ 10.68%	102,339	2,160
09:16	21,250	1,780	+ 9.14%	93,408	1,968
09:15	21,150	1,680	+ 8.63%	92,576	1,951
09:14	21,050	1,580	+ 8.12%	89,303	1,881
09:13	21,100	1,630	+ 8.37%	84,212	1,774
09:12	21,300	1,830	+ 9.40%	79,488	1,674
09:11	21,350	1,880	+ 9.66%	78,336	1,649
09:10	21,200	1,730	+ 8.89%	74,106	1,559
09:09	21,350	1,880	+ 9.66%	67,968	1,427