| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 21,250 | 1,780 | + 9.14% | 63,009 | 1,321 |
| 09:06 | 21,750 | 2,280 | + 11.71% | 53,213 | 1,112 |
| 09:05 | 21,400 | 1,930 | + 9.91% | 44,898 | 934 |
| 09:04 | 21,250 | 1,780 | + 9.14% | 36,522 | 756 |
| 09:03 | 20,550 | 1,080 | + 5.55% | 19,876 | 404 |
| 09:02 | 20,700 | 1,230 | + 6.32% | 15,153 | 306 |
| 09:01 | 20,200 | 730 | + 3.75% | 8,336 | 167 |
| 09:00 | 20,000 | 530 | + 2.72% | 3,421 | 68 |