시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	22,450	2,980	+ 15.31%	763,135	17,287
14:48	22,600	3,130	+ 16.08%	761,987	17,261
14:47	22,600	3,130	+ 16.08%	761,414	17,248
14:46	22,500	3,030	+ 15.56%	760,886	17,236
14:45	22,600	3,130	+ 16.08%	760,022	17,217
14:44	22,600	3,130	+ 16.08%	759,720	17,210
14:43	22,650	3,180	+ 16.33%	759,415	17,203
14:42	22,650	3,180	+ 16.33%	758,711	17,187
14:41	22,600	3,130	+ 16.08%	757,794	17,167
14:40	22,650	3,180	+ 16.33%	757,124	17,151