시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,650	3,180	+ 16.33%	757,124	17,151
14:39	22,650	3,180	+ 16.33%	756,411	17,135
14:38	22,600	3,130	+ 16.08%	754,797	17,099
14:37	22,500	3,030	+ 15.56%	754,044	17,082
14:36	22,500	3,030	+ 15.56%	752,939	17,057
14:35	22,500	3,030	+ 15.56%	752,072	17,037
14:34	22,350	2,880	+ 14.79%	750,501	17,002
14:33	22,350	2,880	+ 14.79%	749,574	16,981
14:32	22,400	2,930	+ 15.05%	748,801	16,964
14:31	22,400	2,930	+ 15.05%	748,306	16,953