시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,400	2,930	+ 15.05%	747,177	16,928
14:29	22,400	2,930	+ 15.05%	746,892	16,921
14:28	22,500	3,030	+ 15.56%	745,752	16,896
14:27	22,550	3,080	+ 15.82%	744,773	16,874
14:26	22,350	2,880	+ 14.79%	741,426	16,798
14:25	22,300	2,830	+ 14.54%	739,455	16,754
14:24	22,400	2,930	+ 15.05%	735,007	16,655
14:23	22,600	3,130	+ 16.08%	726,723	16,469
14:22	22,600	3,130	+ 16.08%	724,236	16,412
14:21	22,650	3,180	+ 16.33%	723,021	16,385