시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,700	3,230	+ 16.59%	721,526	16,351
14:19	22,700	3,230	+ 16.59%	720,417	16,326
14:18	22,650	3,180	+ 16.33%	719,580	16,307
14:17	22,650	3,180	+ 16.33%	719,208	16,299
14:16	22,650	3,180	+ 16.33%	718,982	16,293
14:15	22,700	3,230	+ 16.59%	718,693	16,287
14:14	22,550	3,080	+ 15.82%	717,353	16,257
14:13	22,600	3,130	+ 16.08%	716,690	16,242
14:12	22,600	3,130	+ 16.08%	716,467	16,237
14:11	22,650	3,180	+ 16.33%	715,298	16,210