시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,700	3,230	+ 16.59%	715,022	16,204
14:09	22,650	3,180	+ 16.33%	714,010	16,181
14:08	22,650	3,180	+ 16.33%	713,368	16,166
14:07	22,650	3,180	+ 16.33%	712,606	16,149
14:06	22,700	3,230	+ 16.59%	709,319	16,075
14:05	22,750	3,280	+ 16.85%	708,794	16,063
14:04	22,650	3,180	+ 16.33%	706,589	16,013
14:03	22,700	3,230	+ 16.59%	705,546	15,989
14:02	22,750	3,280	+ 16.85%	704,995	15,977
14:01	22,750	3,280	+ 16.85%	701,403	15,895