시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,700	3,230	+ 16.59%	700,378	15,872
13:59	22,600	3,130	+ 16.08%	699,282	15,847
13:58	22,800	3,330	+ 17.10%	696,108	15,775
13:57	22,800	3,330	+ 17.10%	695,490	15,761
13:56	22,800	3,330	+ 17.10%	694,954	15,749
13:55	22,900	3,430	+ 17.62%	693,812	15,723
13:54	22,900	3,430	+ 17.62%	693,675	15,719
13:53	22,950	3,480	+ 17.87%	693,058	15,705
13:52	22,850	3,380	+ 17.36%	692,539	15,693
13:51	22,850	3,380	+ 17.36%	691,313	15,665