시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,150	350	+ 1.68%	1,470,080	31,067
15:19	21,150	350	+ 1.68%	1,440,211	30,435
15:18	21,100	300	+ 1.44%	1,434,632	30,317
15:17	21,100	300	+ 1.44%	1,427,178	30,160
15:16	21,100	300	+ 1.44%	1,424,633	30,106
15:15	21,100	300	+ 1.44%	1,423,561	30,084
15:14	21,100	300	+ 1.44%	1,421,100	30,032
15:13	21,150	350	+ 1.68%	1,418,780	29,983
15:12	21,150	350	+ 1.68%	1,416,878	29,942
15:11	21,150	350	+ 1.68%	1,411,901	29,837