| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 21,100 | 300 | + 1.44% | 1,176,559 | 24,873 |
| 13:49 | 21,100 | 300 | + 1.44% | 1,175,925 | 24,860 |
| 13:48 | 21,050 | 250 | + 1.20% | 1,172,152 | 24,780 |
| 13:47 | 21,000 | 200 | + 0.96% | 1,171,534 | 24,767 |
| 13:46 | 21,000 | 200 | + 0.96% | 1,170,266 | 24,741 |
| 13:45 | 21,050 | 250 | + 1.20% | 1,169,449 | 24,724 |
| 13:44 | 21,050 | 250 | + 1.20% | 1,169,050 | 24,715 |
| 13:43 | 21,000 | 200 | + 0.96% | 1,168,611 | 24,706 |
| 13:42 | 21,000 | 200 | + 0.96% | 1,167,622 | 24,685 |
| 13:41 | 21,050 | 250 | + 1.20% | 1,167,335 | 24,679 |