시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,050	250	+ 1.20%	1,166,563	24,663
13:39	21,000	200	+ 0.96%	1,166,379	24,659
13:38	21,050	250	+ 1.20%	1,165,367	24,638
13:37	21,000	200	+ 0.96%	1,164,790	24,626
13:36	21,050	250	+ 1.20%	1,164,701	24,624
13:35	21,050	250	+ 1.20%	1,163,570	24,600
13:34	21,050	250	+ 1.20%	1,162,736	24,582
13:33	21,050	250	+ 1.20%	1,161,861	24,564
13:32	21,000	200	+ 0.96%	1,161,363	24,554
13:31	21,000	200	+ 0.96%	1,161,020	24,546