시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,000	200	+ 0.96%	1,159,826	24,521
13:29	21,000	200	+ 0.96%	1,159,474	24,514
13:28	21,050	250	+ 1.20%	1,158,841	24,501
13:27	21,050	250	+ 1.20%	1,158,072	24,484
13:26	21,000	200	+ 0.96%	1,157,001	24,462
13:25	21,000	200	+ 0.96%	1,156,348	24,448
13:24	20,950	150	+ 0.72%	1,155,253	24,425
13:23	20,950	150	+ 0.72%	1,154,724	24,414
13:22	21,000	200	+ 0.96%	1,152,123	24,360
13:21	21,050	250	+ 1.20%	1,151,399	24,344