| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 21,000 | 200 | + 0.96% | 1,150,833 | 24,332 |
| 13:19 | 21,000 | 200 | + 0.96% | 1,149,956 | 24,314 |
| 13:18 | 20,950 | 150 | + 0.72% | 1,149,376 | 24,302 |
| 13:17 | 21,000 | 200 | + 0.96% | 1,147,927 | 24,271 |
| 13:16 | 21,000 | 200 | + 0.96% | 1,147,457 | 24,262 |
| 13:15 | 21,000 | 200 | + 0.96% | 1,146,208 | 24,235 |
| 13:14 | 20,950 | 150 | + 0.72% | 1,145,121 | 24,213 |
| 13:13 | 20,950 | 150 | + 0.72% | 1,143,761 | 24,184 |
| 13:12 | 21,000 | 200 | + 0.96% | 1,135,639 | 24,014 |
| 13:11 | 21,050 | 250 | + 1.20% | 1,134,147 | 23,983 |