시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,000	200	+ 0.96%	1,133,088	23,961
13:09	21,000	200	+ 0.96%	1,132,011	23,938
13:08	21,000	200	+ 0.96%	1,131,782	23,933
13:07	21,050	250	+ 1.20%	1,130,817	23,913
13:06	21,050	250	+ 1.20%	1,127,719	23,848
13:05	20,950	150	+ 0.72%	1,125,078	23,792
13:04	21,000	200	+ 0.96%	1,111,353	23,504
13:03	21,050	250	+ 1.20%	1,110,163	23,479
13:02	21,050	250	+ 1.20%	1,109,564	23,467
13:01	21,050	250	+ 1.20%	1,109,199	23,459