시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,000	200	+ 0.96%	1,108,121	23,436
12:59	21,050	250	+ 1.20%	1,103,025	23,329
12:58	21,100	300	+ 1.44%	1,098,813	23,240
12:57	21,100	300	+ 1.44%	1,097,863	23,220
12:56	21,050	250	+ 1.20%	1,097,306	23,209
12:55	21,100	300	+ 1.44%	1,096,769	23,197
12:54	21,150	350	+ 1.68%	1,096,132	23,184
12:53	21,150	350	+ 1.68%	1,095,480	23,170
12:52	21,100	300	+ 1.44%	1,095,163	23,163
12:51	21,150	350	+ 1.68%	1,094,339	23,146