시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,100	300	+ 1.44%	1,093,820	23,135
12:49	21,100	300	+ 1.44%	1,093,334	23,125
12:48	21,150	350	+ 1.68%	1,092,486	23,107
12:47	21,150	350	+ 1.68%	1,091,971	23,096
12:46	21,100	300	+ 1.44%	1,090,371	23,062
12:45	21,100	300	+ 1.44%	1,089,905	23,052
12:44	21,150	350	+ 1.68%	1,089,181	23,037
12:43	21,150	350	+ 1.68%	1,088,723	23,027
12:42	21,150	350	+ 1.68%	1,088,242	23,017
12:41	21,200	400	+ 1.92%	1,087,923	23,010