시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,200	400	+ 1.92%	1,087,353	22,998
12:39	21,150	350	+ 1.68%	1,087,137	22,994
12:38	21,150	350	+ 1.68%	1,086,240	22,975
12:37	21,150	350	+ 1.68%	1,085,775	22,965
12:36	21,200	400	+ 1.92%	1,085,613	22,961
12:35	21,150	350	+ 1.68%	1,084,913	22,947
12:34	21,200	400	+ 1.92%	1,084,312	22,934
12:33	21,150	350	+ 1.68%	1,083,574	22,918
12:32	21,150	350	+ 1.68%	1,082,408	22,894
12:31	21,200	400	+ 1.92%	1,081,592	22,876