시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,150	350	+ 1.68%	1,081,021	22,864
12:29	21,200	400	+ 1.92%	1,079,335	22,829
12:28	21,200	400	+ 1.92%	1,078,775	22,817
12:27	21,200	400	+ 1.92%	1,078,139	22,803
12:26	21,150	350	+ 1.68%	1,077,680	22,794
12:25	21,200	400	+ 1.92%	1,077,089	22,781
12:24	21,200	400	+ 1.92%	1,076,683	22,772
12:23	21,150	350	+ 1.68%	1,076,427	22,767
12:22	21,150	350	+ 1.68%	1,076,055	22,759
12:21	21,200	400	+ 1.92%	1,075,448	22,746