시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,150	350	+ 1.68%	1,075,138	22,740
12:19	21,200	400	+ 1.92%	1,074,528	22,727
12:18	21,200	400	+ 1.92%	1,074,322	22,722
12:17	21,150	350	+ 1.68%	1,073,651	22,708
12:16	21,150	350	+ 1.68%	1,073,379	22,702
12:15	21,150	350	+ 1.68%	1,070,430	22,640
12:14	21,150	350	+ 1.68%	1,068,885	22,607
12:13	21,100	300	+ 1.44%	1,065,734	22,541
12:12	21,100	300	+ 1.44%	1,063,185	22,487
12:11	21,100	300	+ 1.44%	1,062,815	22,479