시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,150	350	+ 1.68%	1,405,553	29,703
15:09	21,150	350	+ 1.68%	1,399,146	29,568
15:08	21,200	400	+ 1.92%	1,393,158	29,441
15:07	21,150	350	+ 1.68%	1,385,787	29,284
15:06	21,150	350	+ 1.68%	1,380,480	29,172
15:05	21,100	300	+ 1.44%	1,377,365	29,106
15:04	21,000	200	+ 0.96%	1,372,338	29,001
15:03	21,050	250	+ 1.20%	1,369,442	28,940
15:02	21,100	300	+ 1.44%	1,366,140	28,870
15:01	21,100	300	+ 1.44%	1,365,596	28,859