시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,200	400	+ 1.92%	1,061,678	22,455
12:09	21,150	350	+ 1.68%	1,060,563	22,432
12:08	21,150	350	+ 1.68%	1,059,962	22,419
12:07	21,150	350	+ 1.68%	1,058,898	22,396
12:06	21,150	350	+ 1.68%	1,058,389	22,385
12:05	21,200	400	+ 1.92%	1,057,998	22,377
12:04	21,200	400	+ 1.92%	1,057,630	22,369
12:03	21,200	400	+ 1.92%	1,054,319	22,299
12:02	21,150	350	+ 1.68%	1,053,751	22,287
12:01	21,150	350	+ 1.68%	1,052,987	22,271