시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,150	350	+ 1.68%	1,052,733	22,266
11:59	21,150	350	+ 1.68%	1,052,129	22,253
11:58	21,150	350	+ 1.68%	1,051,545	22,241
11:57	21,200	400	+ 1.92%	1,050,222	22,213
11:56	21,150	350	+ 1.68%	1,049,558	22,199
11:55	21,200	400	+ 1.92%	1,049,272	22,193
11:54	21,150	350	+ 1.68%	1,048,147	22,169
11:53	21,100	300	+ 1.44%	1,043,145	22,063
11:52	21,100	300	+ 1.44%	1,041,433	22,027
11:51	21,150	350	+ 1.68%	1,040,417	22,006