시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,100	300	+ 1.44%	1,038,652	21,968
11:49	21,150	350	+ 1.68%	1,037,599	21,946
11:48	21,150	350	+ 1.68%	1,037,137	21,936
11:47	21,150	350	+ 1.68%	1,036,759	21,928
11:46	21,150	350	+ 1.68%	1,035,736	21,907
11:45	21,150	350	+ 1.68%	1,033,414	21,858
11:44	21,200	400	+ 1.92%	1,032,225	21,833
11:43	21,250	450	+ 2.16%	1,031,531	21,818
11:42	21,150	350	+ 1.68%	1,030,446	21,795
11:41	21,200	400	+ 1.92%	1,029,608	21,777