시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,200	400	+ 1.92%	1,022,550	21,628
11:39	21,250	450	+ 2.16%	1,021,139	21,598
11:38	21,250	450	+ 2.16%	1,019,989	21,574
11:37	21,200	400	+ 1.92%	1,019,096	21,555
11:36	21,150	350	+ 1.68%	1,018,829	21,549
11:35	21,200	400	+ 1.92%	1,013,461	21,435
11:34	21,200	400	+ 1.92%	1,013,214	21,430
11:33	21,250	450	+ 2.16%	1,009,066	21,342
11:32	21,200	400	+ 1.92%	1,008,382	21,327
11:31	21,250	450	+ 2.16%	1,007,867	21,317