시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,250	450	+ 2.16%	1,007,299	21,304
11:29	21,200	400	+ 1.92%	1,006,862	21,295
11:28	21,200	400	+ 1.92%	1,006,360	21,285
11:27	21,250	450	+ 2.16%	1,005,774	21,272
11:26	21,150	350	+ 1.68%	1,004,794	21,251
11:25	21,150	350	+ 1.68%	1,004,337	21,242
11:24	21,200	400	+ 1.92%	1,001,203	21,175
11:23	21,250	450	+ 2.16%	998,742	21,123
11:22	21,200	400	+ 1.92%	996,117	21,068
11:21	21,200	400	+ 1.92%	994,056	21,024