시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,200	400	+ 1.92%	991,008	20,959
11:19	21,250	450	+ 2.16%	987,351	20,882
11:18	21,250	450	+ 2.16%	986,857	20,871
11:17	21,300	500	+ 2.40%	986,182	20,857
11:16	21,350	550	+ 2.64%	985,959	20,852
11:15	21,350	550	+ 2.64%	984,147	20,813
11:14	21,300	500	+ 2.40%	983,152	20,792
11:13	21,300	500	+ 2.40%	982,862	20,786
11:12	21,400	600	+ 2.89%	981,038	20,747
11:11	21,300	500	+ 2.40%	979,632	20,717