시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,300	500	+ 2.40%	978,647	20,696
11:09	21,300	500	+ 2.40%	977,737	20,677
11:08	21,300	500	+ 2.40%	977,077	20,663
11:07	21,250	450	+ 2.16%	976,068	20,641
11:06	21,350	550	+ 2.64%	975,434	20,628
11:05	21,350	550	+ 2.64%	973,068	20,577
11:04	21,400	600	+ 2.89%	972,663	20,569
11:03	21,350	550	+ 2.64%	972,045	20,556
11:02	21,300	500	+ 2.40%	971,818	20,551
11:01	21,300	500	+ 2.40%	970,318	20,519