시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,300	500	+ 2.40%	969,375	20,499
10:59	21,350	550	+ 2.64%	967,117	20,450
10:58	21,400	600	+ 2.89%	964,563	20,396
10:57	21,250	450	+ 2.16%	961,338	20,327
10:56	21,250	450	+ 2.16%	960,724	20,314
10:55	21,250	450	+ 2.16%	959,432	20,287
10:54	21,300	500	+ 2.40%	956,455	20,223
10:53	21,300	500	+ 2.40%	955,692	20,207
10:52	21,400	600	+ 2.89%	953,768	20,166
10:51	21,400	600	+ 2.89%	952,977	20,149