시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,350	550	+ 2.64%	950,104	20,088
10:49	21,350	550	+ 2.64%	948,400	20,051
10:48	21,350	550	+ 2.64%	946,066	20,002
10:47	21,400	600	+ 2.89%	945,196	19,983
10:46	21,300	500	+ 2.40%	941,417	19,902
10:45	21,500	700	+ 3.37%	930,183	19,663
10:44	21,450	650	+ 3.13%	919,964	19,443
10:43	21,400	600	+ 2.89%	916,716	19,373
10:42	21,450	650	+ 3.13%	907,447	19,175
10:41	21,450	650	+ 3.13%	885,967	18,714