시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,450	650	+ 3.13%	875,978	18,500
10:39	21,200	400	+ 1.92%	841,364	17,762
10:38	21,200	400	+ 1.92%	840,396	17,741
10:37	21,150	350	+ 1.68%	836,262	17,653
10:36	21,100	300	+ 1.44%	834,197	17,610
10:35	21,050	250	+ 1.20%	833,491	17,595
10:34	20,950	150	+ 0.72%	832,039	17,564
10:33	21,050	250	+ 1.20%	831,670	17,557
10:32	21,000	200	+ 0.96%	830,363	17,529
10:31	21,050	250	+ 1.20%	829,524	17,512