시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,100	300	+ 1.44%	1,364,474	28,835
14:59	21,100	300	+ 1.44%	1,362,742	28,799
14:58	21,050	250	+ 1.20%	1,359,535	28,731
14:57	21,050	250	+ 1.20%	1,358,259	28,704
14:56	21,000	200	+ 0.96%	1,357,128	28,681
14:55	21,000	200	+ 0.96%	1,356,077	28,658
14:54	21,050	250	+ 1.20%	1,354,634	28,628
14:53	21,050	250	+ 1.20%	1,352,867	28,591
14:52	21,000	200	+ 0.96%	1,352,210	28,577
14:51	21,050	250	+ 1.20%	1,349,879	28,528