시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,050	250	+ 1.20%	827,504	17,469
10:29	21,050	250	+ 1.20%	825,669	17,431
10:28	21,050	250	+ 1.20%	824,550	17,407
10:27	21,050	250	+ 1.20%	823,877	17,393
10:26	21,000	200	+ 0.96%	822,204	17,358
10:25	21,050	250	+ 1.20%	820,367	17,319
10:24	21,100	300	+ 1.44%	818,588	17,282
10:23	21,000	200	+ 0.96%	814,889	17,204
10:22	21,000	200	+ 0.96%	814,347	17,193
10:21	21,000	200	+ 0.96%	814,119	17,188